Vulcan Materials - قیمت سهام

قیمت سهام
255.25
تغییر روزانه
-2.62 -1.02%
ماهیانه
-5.68%
سالیانه
2.87%
Q2 پیش بینی
259.08

قیمت Chg روز سال تاریخ
Alcoa 28.03 -0.33 -1.15% -30.63% 2025-06-20
AECOM 109.81 -0.59 -0.53% 22.31% 2025-06-20
AGCO 101.79 -0.73 -0.71% 0.78% 2025-06-20
Armstrong World Industries 151.24 -0.09 -0.06% 31.96% 2025-06-20
Balfour Beatty PLC 494.80 0.80 0.16% 37.44% 2025-06-20
Builders Firstsource 112.94 6.09 5.69% -21.97% 2025-06-20
Caterpillar 360.08 0.40 0.11% 9.83% 2025-06-20
CRH 6,502.00 86.00 1.34% 10.24% 2025-06-20
CRH 87.85 -1.18 -1.32% 15.95% 2025-06-20
Carlisle Companies 350.27 -5.27 -1.48% -16.05% 2025-06-20
Cemex 6.81 -0.06 -0.80% 8.19% 2025-06-20
Deere & Company 520.75 -4.22 -0.80% 38.93% 2025-06-20
DR Horton 123.47 2.22 1.83% -13.38% 2025-06-20
Eagle Materials 195.83 0.29 0.15% -9.54% 2025-06-20
Fortune Brands Innovations 49.84 0.27 0.54% -26.30% 2025-06-20
Freeport-McMoran 40.39 -0.77 -1.87% -18.60% 2025-06-20
Fluor New 49.88 -0.17 -0.33% 10.78% 2025-06-20
Granite Construction 88.70 -0.47 -0.52% 41.99% 2025-06-20
HeidelbergCement 177.60 4.10 2.36% 87.94% 2025-06-20
Harley Davidson 23.32 -0.05 -0.21% -30.74% 2025-06-20
Installed Building Products 169.26 5.62 3.43% -14.48% 2025-06-20
Iktinos Hellas Greek Marble Industry 0.32 -0.004 -1.22% -10.01% 2025-06-20
Jacobs Engineering 126.82 -0.46 -0.36% -10.06% 2025-06-20
Kb Home 51.50 0.88 1.73% -26.99% 2025-06-20
Lennar 105.79 2.42 2.34% -30.20% 2025-06-20
Holcim 93.68 1.88 2.05% 19.03% 2025-06-20
Masco 61.43 0.60 0.99% -9.43% 2025-06-20
MDU Resources 16.03 -0.12 -0.71% -36.58% 2025-06-20
Mohawk Industries 99.45 1.51 1.54% -11.93% 2025-06-20
Martin Marietta Materials 536.90 -1.48 -0.27% -1.31% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
MasTec 163.25 -1.42 -0.86% 46.24% 2025-06-20
Owens Corning 131.22 0.63 0.48% -26.16% 2025-06-20
PulteGroup 101.28 2.18 2.20% -9.12% 2025-06-20
Quanta Services 360.29 -0.08 -0.02% 31.46% 2025-06-20
Sealed Air 30.40 -0.05 -0.16% -15.53% 2025-06-20
Terex 45.39 -0.01 -0.01% -15.17% 2025-06-20
Toll Brothers 107.94 2.49 2.36% -7.84% 2025-06-20
Trex 53.40 0.80 1.53% -31.54% 2025-06-20
United Rentals 704.02 5.53 0.79% 9.86% 2025-06-20
Vulcan Materials 255.25 -2.62 -1.02% 2.87% 2025-06-20
Whirlpool 92.80 0.96 1.05% 2.43% 2025-06-20

قیمت روز سال تاریخ
US500 5973 -7.41 -0.12% 9.31% 2025-06-20